A & S Group (Holdings) Limited (1737.HK)
HKD 0.12
(-6.35%)
HKD 0.12
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 03 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 01 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 30 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 29 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350 Thousand |
| 28 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350 Thousand |
| 26 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 25 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 80 Thousand |
| 24 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU