A & S Group (Holdings) Limited (1737.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 140 Thousand |
| 27 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 160 Thousand |
| 26 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 160 Thousand |
| 24 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 23 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 400 Thousand |
| 22 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 220 Thousand |
| 21 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 90 Thousand |
| 20 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 255 Thousand |
| 17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU