Central Holding Group Co. Ltd. (1735.HK)
HKD 7.87
(-1.63%)
HKD 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.96 | 5.01 | 4.8 | 5.01 | 3.34 Million |
| 08 Feb, 2024 | 5.01 | 5.05 | 4.92 | 4.97 | 4.34 Million |
| 07 Feb, 2024 | 5.1 | 5.12 | 4.95 | 5.0 | 4.74 Million |
| 06 Feb, 2024 | 4.97 | 5.11 | 4.9 | 5.07 | 4.71 Million |
| 05 Feb, 2024 | 5.0 | 5.0 | 4.79 | 4.96 | 4.31 Million |
| 02 Feb, 2024 | 4.93 | 5.11 | 4.85 | 4.93 | 4.21 Million |
| 01 Feb, 2024 | 4.79 | 5.02 | 4.72 | 4.94 | 4.85 Million |
| 31 Jan, 2024 | 4.8 | 4.86 | 4.72 | 4.81 | 4.52 Million |
| 30 Jan, 2024 | 4.92 | 4.92 | 4.75 | 4.83 | 4.47 Million |
| 29 Jan, 2024 | 5.0 | 5.01 | 4.85 | 4.94 | 4.34 Million |
2060
002631
CYVF
1282
002963
KRUR