Central Holding Group Co. Ltd. (1735.HK)
HKD 7.87
(-1.63%)
HKD 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.68 | 5.78 | 5.56 | 5.72 | 5.7 Million |
| 26 Feb, 2024 | 5.94 | 5.94 | 5.52 | 5.73 | 6.26 Million |
| 23 Feb, 2024 | 5.92 | 6.03 | 5.87 | 5.93 | 4.92 Million |
| 22 Feb, 2024 | 5.88 | 5.96 | 5.74 | 5.91 | 4.98 Million |
| 21 Feb, 2024 | 5.76 | 5.93 | 5.73 | 5.9 | 5.05 Million |
| 20 Feb, 2024 | 5.67 | 5.85 | 5.55 | 5.82 | 5.25 Million |
| 19 Feb, 2024 | 5.62 | 5.77 | 5.15 | 5.72 | 9.39 Million |
| 16 Feb, 2024 | 5.07 | 5.11 | 5.01 | 5.1 | 4.31 Million |
| 15 Feb, 2024 | 5.07 | 5.12 | 5.02 | 5.08 | 4.27 Million |
| 14 Feb, 2024 | 4.98 | 5.07 | 4.91 | 5.06 | 4.33 Million |
2060
002631
CYVF
1282
002963
KRUR