China ZhengTong Auto Services Holdings Limited (1728.HK)

HKD 0.08

(-8.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.33 0.34 0.33 0.34 610.5 Thousand
29 Nov, 2023 0.35 0.35 0.34 0.34 222.5 Thousand
28 Nov, 2023 0.34 0.36 0.34 0.35 492 Thousand
27 Nov, 2023 0.34 0.34 0.34 0.34 -
24 Nov, 2023 0.35 0.35 0.34 0.34 49.5 Thousand
23 Nov, 2023 0.35 0.35 0.34 0.35 486 Thousand
22 Nov, 2023 0.35 0.35 0.34 0.34 69.5 Thousand
21 Nov, 2023 0.34 0.36 0.34 0.35 105.5 Thousand
20 Nov, 2023 0.34 0.36 0.34 0.35 357.5 Thousand
17 Nov, 2023 0.35 0.36 0.34 0.35 108.5 Thousand