China ZhengTong Auto Services Holdings Limited (1728.HK)

HKD 0.08

(-8.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.31 0.31 0.31 0.31 4000.00
22 Dec, 2023 0.32 0.32 0.29 0.31 460 Thousand
21 Dec, 2023 0.31 0.32 0.3 0.31 98.5 Thousand
20 Dec, 2023 0.31 0.32 0.31 0.31 48.5 Thousand
19 Dec, 2023 0.32 0.32 0.31 0.31 162.5 Thousand
18 Dec, 2023 0.31 0.33 0.31 0.32 116.5 Thousand
15 Dec, 2023 0.32 0.32 0.3 0.32 1.6 Million
14 Dec, 2023 0.33 0.34 0.31 0.31 788 Thousand
13 Dec, 2023 0.33 0.34 0.32 0.33 188 Thousand
12 Dec, 2023 0.33 0.34 0.33 0.34 193.5 Thousand