China ZhengTong Auto Services Holdings Limited (1728.HK)

HKD 0.08

(-8.33%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.33 0.33 0.33 0.33 -
29 Dec, 2023 0.31 0.33 0.31 0.33 377.5 Thousand
28 Dec, 2023 0.32 0.32 0.31 0.32 711 Thousand
27 Dec, 2023 0.31 0.31 0.31 0.31 4000.00
22 Dec, 2023 0.32 0.32 0.29 0.31 460 Thousand
21 Dec, 2023 0.31 0.32 0.3 0.31 98.5 Thousand
20 Dec, 2023 0.31 0.32 0.31 0.31 48.5 Thousand
19 Dec, 2023 0.32 0.32 0.31 0.31 162.5 Thousand
18 Dec, 2023 0.31 0.33 0.31 0.32 116.5 Thousand
15 Dec, 2023 0.32 0.32 0.3 0.32 1.6 Million