China ZhengTong Auto Services Holdings Limited (1728.HK)

HKD 0.08

(-8.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.5 0.5 0.49 0.5 1.11 Million
17 Oct, 2023 0.49 0.5 0.49 0.5 663.5 Thousand
16 Oct, 2023 0.49 0.5 0.49 0.5 404 Thousand
13 Oct, 2023 0.5 0.5 0.49 0.49 787 Thousand
12 Oct, 2023 0.5 0.5 0.49 0.5 1.53 Million
11 Oct, 2023 0.5 0.5 0.49 0.5 1.46 Million
10 Oct, 2023 0.49 0.5 0.49 0.5 1.19 Million
09 Oct, 2023 0.48 0.49 0.48 0.49 237 Thousand
06 Oct, 2023 0.48 0.49 0.48 0.49 212.5 Thousand
05 Oct, 2023 0.48 0.49 0.47 0.49 34.5 Thousand