Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.66
(-4.35%)
HKD 0.66
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.74 | 1.8 | 1.67 | 1.72 | 1.63 Million |
| 25 Mar, 2024 | 1.79 | 1.86 | 1.71 | 1.74 | 1.48 Million |
| 22 Mar, 2024 | 1.9 | 1.9 | 1.81 | 1.81 | 1.15 Million |
| 21 Mar, 2024 | 1.87 | 1.95 | 1.87 | 1.9 | 911 Thousand |
| 20 Mar, 2024 | 1.96 | 1.96 | 1.86 | 1.87 | 2.4 Million |
| 19 Mar, 2024 | 2.03 | 2.03 | 1.96 | 1.96 | 1.85 Million |
| 18 Mar, 2024 | 2.0 | 2.09 | 1.98 | 2.03 | 1.63 Million |
| 15 Mar, 2024 | 2.11 | 2.12 | 1.99 | 2.09 | 3.48 Million |
| 14 Mar, 2024 | 2.16 | 2.2 | 2.11 | 2.12 | 1.45 Million |
| 13 Mar, 2024 | 2.29 | 2.3 | 2.08 | 2.15 | 4.79 Million |
6370
4502
2489
009320
AVN
CMPVF