Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.67
(3.08%)
HKD 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.13 | 1.22 | 1.08 | 1.09 | 3.7 Million |
| 14 Jun, 2024 | 1.32 | 1.32 | 1.15 | 1.18 | 3.59 Million |
| 13 Jun, 2024 | 1.28 | 1.4 | 1.25 | 1.26 | 6.58 Million |
| 12 Jun, 2024 | 1.16 | 1.26 | 1.07 | 1.22 | 5.51 Million |
| 11 Jun, 2024 | 1.29 | 1.31 | 1.16 | 1.16 | 4.53 Million |
| 07 Jun, 2024 | 1.33 | 1.4 | 1.28 | 1.29 | 3.42 Million |
| 06 Jun, 2024 | 1.4 | 1.42 | 1.31 | 1.33 | 2.97 Million |
| 05 Jun, 2024 | 1.45 | 1.47 | 1.38 | 1.4 | 1.91 Million |
| 04 Jun, 2024 | 1.58 | 1.58 | 1.44 | 1.45 | 4.4 Million |
| 03 Jun, 2024 | 1.63 | 1.65 | 1.54 | 1.55 | 3.06 Million |
6370
4502
2489
009320
AVN
CMPVF