Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.66
(-4.35%)
HKD 0.66
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.81 | 1.82 | 1.77 | 1.82 | 463.4 Thousand |
| 11 Apr, 2024 | 1.82 | 1.86 | 1.78 | 1.82 | 1.17 Million |
| 10 Apr, 2024 | 1.88 | 1.88 | 1.8 | 1.82 | 1.22 Million |
| 09 Apr, 2024 | 1.98 | 2.01 | 1.84 | 1.87 | 1.87 Million |
| 08 Apr, 2024 | 1.82 | 2.16 | 1.82 | 1.95 | 5.45 Million |
| 05 Apr, 2024 | 1.76 | 1.85 | 1.7 | 1.81 | 1.45 Million |
| 03 Apr, 2024 | 1.62 | 1.86 | 1.62 | 1.76 | 3.73 Million |
| 02 Apr, 2024 | 1.67 | 1.74 | 1.64 | 1.65 | 706.4 Thousand |
| 28 Mar, 2024 | 1.63 | 1.71 | 1.58 | 1.67 | 1.62 Million |
| 27 Mar, 2024 | 1.7 | 1.7 | 1.62 | 1.67 | 1.6 Million |
6370
4502
2489
009320
AVN
CMPVF