Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.67
(3.08%)
HKD 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.92 | 1.96 | 1.81 | 1.84 | 2.17 Million |
| 16 May, 2024 | 1.78 | 1.99 | 1.71 | 1.9 | 7.44 Million |
| 14 May, 2024 | 1.8 | 1.84 | 1.71 | 1.73 | 2.66 Million |
| 13 May, 2024 | 1.82 | 1.82 | 1.73 | 1.76 | 2.42 Million |
| 10 May, 2024 | 1.74 | 1.86 | 1.71 | 1.82 | 3.87 Million |
| 09 May, 2024 | 1.69 | 1.79 | 1.69 | 1.74 | 2.49 Million |
| 08 May, 2024 | 1.73 | 1.81 | 1.66 | 1.69 | 2.15 Million |
| 07 May, 2024 | 1.73 | 1.74 | 1.68 | 1.73 | 1.94 Million |
| 06 May, 2024 | 1.89 | 1.89 | 1.71 | 1.76 | 2.74 Million |
| 03 May, 2024 | 1.94 | 2.18 | 1.79 | 1.82 | 8.16 Million |
6370
4502
2489
009320
AVN
CMPVF