Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.66
(-4.35%)
HKD 0.66
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.7 | 1.75 | 1.65 | 1.73 | 2.91 Million |
| 25 Apr, 2024 | 1.73 | 1.87 | 1.68 | 1.7 | 1.78 Million |
| 24 Apr, 2024 | 1.66 | 1.72 | 1.6 | 1.69 | 789.8 Thousand |
| 23 Apr, 2024 | 1.63 | 1.64 | 1.6 | 1.61 | 662 Thousand |
| 22 Apr, 2024 | 1.65 | 1.68 | 1.62 | 1.63 | 496.4 Thousand |
| 19 Apr, 2024 | 1.67 | 1.7 | 1.63 | 1.65 | 980.8 Thousand |
| 18 Apr, 2024 | 1.66 | 1.75 | 1.65 | 1.71 | 559.6 Thousand |
| 17 Apr, 2024 | 1.7 | 1.71 | 1.64 | 1.66 | 994 Thousand |
| 16 Apr, 2024 | 1.83 | 1.83 | 1.65 | 1.7 | 1.1 Million |
| 15 Apr, 2024 | 1.82 | 1.84 | 1.76 | 1.8 | 324.2 Thousand |
6370
4502
2489
009320
AVN
CMPVF