Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.66
(-4.35%)
HKD 0.66
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.76 | 1.77 | 1.7 | 1.7 | 2.43 Million |
| 27 May, 2024 | 1.86 | 1.86 | 1.76 | 1.8 | 2.76 Million |
| 24 May, 2024 | 1.89 | 1.89 | 1.79 | 1.84 | 2.71 Million |
| 23 May, 2024 | 1.95 | 1.95 | 1.82 | 1.86 | 2.68 Million |
| 22 May, 2024 | 1.87 | 2.07 | 1.8 | 1.92 | 9.74 Million |
| 21 May, 2024 | 1.93 | 1.93 | 1.77 | 1.77 | 3.49 Million |
| 20 May, 2024 | 1.84 | 2.0 | 1.84 | 1.94 | 3.08 Million |
| 17 May, 2024 | 1.92 | 1.96 | 1.81 | 1.84 | 2.17 Million |
| 16 May, 2024 | 1.78 | 1.99 | 1.71 | 1.9 | 7.44 Million |
| 14 May, 2024 | 1.8 | 1.84 | 1.71 | 1.73 | 2.66 Million |
6370
4502
2489
009320
AVN
CMPVF