Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.66
(-4.35%)
HKD 0.66
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.16 | 1.26 | 1.07 | 1.22 | 5.51 Million |
| 11 Jun, 2024 | 1.29 | 1.31 | 1.16 | 1.16 | 4.53 Million |
| 07 Jun, 2024 | 1.33 | 1.4 | 1.28 | 1.29 | 3.42 Million |
| 06 Jun, 2024 | 1.4 | 1.42 | 1.31 | 1.33 | 2.97 Million |
| 05 Jun, 2024 | 1.45 | 1.47 | 1.38 | 1.4 | 1.91 Million |
| 04 Jun, 2024 | 1.58 | 1.58 | 1.44 | 1.45 | 4.4 Million |
| 03 Jun, 2024 | 1.63 | 1.65 | 1.54 | 1.55 | 3.06 Million |
| 31 May, 2024 | 1.65 | 1.7 | 1.6 | 1.63 | 2.11 Million |
| 30 May, 2024 | 1.64 | 1.68 | 1.63 | 1.64 | 1.74 Million |
| 29 May, 2024 | 1.69 | 1.71 | 1.64 | 1.65 | 2.81 Million |
6370
4502
2489
009320
AVN
CMPVF