Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.66
(-4.35%)
HKD 0.66
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.23 | 1.27 | 1.18 | 1.26 | 1.25 Million |
| 25 Jun, 2024 | 1.25 | 1.25 | 1.16 | 1.24 | 1.56 Million |
| 24 Jun, 2024 | 1.14 | 1.23 | 1.12 | 1.23 | 1.74 Million |
| 21 Jun, 2024 | 1.17 | 1.19 | 1.13 | 1.15 | 1.56 Million |
| 20 Jun, 2024 | 1.13 | 1.18 | 1.09 | 1.16 | 2.35 Million |
| 19 Jun, 2024 | 1.12 | 1.12 | 1.08 | 1.11 | 1.73 Million |
| 18 Jun, 2024 | 1.08 | 1.14 | 1.08 | 1.1 | 1.72 Million |
| 17 Jun, 2024 | 1.13 | 1.22 | 1.08 | 1.09 | 3.7 Million |
| 14 Jun, 2024 | 1.32 | 1.32 | 1.15 | 1.18 | 3.59 Million |
| 13 Jun, 2024 | 1.28 | 1.4 | 1.25 | 1.26 | 6.58 Million |
6370
4502
2489
009320
AVN
CMPVF