Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.66
(-4.35%)
HKD 0.66
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.08 | 1.08 | 1.03 | 1.06 | 1.33 Million |
| 10 Jul, 2024 | 1.05 | 1.1 | 1.04 | 1.06 | 1.86 Million |
| 09 Jul, 2024 | 1.1 | 1.1 | 1.03 | 1.05 | 1.08 Million |
| 08 Jul, 2024 | 1.08 | 1.09 | 1.03 | 1.06 | 945 Thousand |
| 05 Jul, 2024 | 1.09 | 1.1 | 1.04 | 1.07 | 1.89 Million |
| 04 Jul, 2024 | 1.14 | 1.14 | 1.06 | 1.09 | 1.57 Million |
| 03 Jul, 2024 | 1.1 | 1.16 | 1.08 | 1.09 | 2.44 Million |
| 02 Jul, 2024 | 1.23 | 1.23 | 1.09 | 1.09 | 1.15 Million |
| 28 Jun, 2024 | 1.22 | 1.23 | 1.14 | 1.14 | 779.6 Thousand |
| 27 Jun, 2024 | 1.28 | 1.28 | 1.18 | 1.18 | 868 Thousand |
6370
4502
2489
009320
AVN
CMPVF