HKD 0.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 0.26 | 0.29 | 0.26 | 0.27 | 20 Thousand |
18 Nov, 2024 | 0.29 | 0.29 | 0.26 | 0.26 | 100 Thousand |
15 Nov, 2024 | 0.28 | 0.28 | 0.25 | 0.26 | 4.8 Million |
14 Nov, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 150 Thousand |
13 Nov, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 65 Thousand |
12 Nov, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 290 Thousand |
11 Nov, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 20 Thousand |
08 Nov, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 150 Thousand |
07 Nov, 2024 | 0.34 | 0.34 | 0.29 | 0.32 | 250 Thousand |
06 Nov, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 50.5 Thousand |
TKOI
049070
SGN
ZRSEF
BCU
LADDERUP