Wan Kei Group Holdings Limited (1718.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.26 0.29 0.26 0.27 20 Thousand
18 Nov, 2024 0.29 0.29 0.26 0.26 100 Thousand
15 Nov, 2024 0.28 0.28 0.25 0.26 4.8 Million
14 Nov, 2024 0.29 0.29 0.29 0.29 150 Thousand
13 Nov, 2024 0.29 0.29 0.29 0.29 65 Thousand
12 Nov, 2024 0.31 0.31 0.29 0.29 290 Thousand
11 Nov, 2024 0.31 0.31 0.31 0.31 20 Thousand
08 Nov, 2024 0.33 0.33 0.33 0.33 150 Thousand
07 Nov, 2024 0.34 0.34 0.29 0.32 250 Thousand
06 Nov, 2024 0.32 0.32 0.32 0.32 50.5 Thousand