Wan Kei Group Holdings Limited (1718.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.31 0.31 0.31 0.31 20 Thousand
08 Nov, 2024 0.33 0.33 0.33 0.33 150 Thousand
07 Nov, 2024 0.34 0.34 0.29 0.32 250 Thousand
06 Nov, 2024 0.32 0.32 0.32 0.32 50.5 Thousand
05 Nov, 2024 0.34 0.34 0.32 0.32 455 Thousand
04 Nov, 2024 0.35 0.35 0.35 0.35 50 Thousand
01 Nov, 2024 0.36 0.37 0.35 0.35 185 Thousand
31 Oct, 2024 0.34 0.34 0.34 0.34 185 Thousand
30 Oct, 2024 0.35 0.35 0.34 0.34 225 Thousand
29 Oct, 2024 0.33 0.35 0.33 0.35 225 Thousand