Most Kwai Chung Limited (1716.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.39 0.4 0.38 0.38 24 Thousand
06 Aug, 2024 0.39 0.39 0.39 0.39 -
05 Aug, 2024 0.39 0.41 0.39 0.41 94 Thousand
02 Aug, 2024 0.39 0.39 0.39 0.39 -
01 Aug, 2024 0.39 0.39 0.39 0.39 -
31 Jul, 2024 0.38 0.4 0.37 0.4 362 Thousand
30 Jul, 2024 0.38 0.38 0.38 0.38 8000.00
29 Jul, 2024 0.4 0.4 0.4 0.4 -
26 Jul, 2024 0.4 0.4 0.4 0.4 2000.00
25 Jul, 2024 0.4 0.4 0.4 0.4 4000.00