Most Kwai Chung Limited (1716.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.35 0.35 0.35 0.35 16 Thousand
29 Aug, 2024 0.35 0.35 0.35 0.35 16 Thousand
28 Aug, 2024 0.35 0.35 0.35 0.35 -
27 Aug, 2024 0.35 0.35 0.35 0.35 -
26 Aug, 2024 0.36 0.36 0.35 0.35 42 Thousand
25 Aug, 2024 0.36 0.36 0.35 0.35 42 Thousand
23 Aug, 2024 0.35 0.37 0.35 0.36 42 Thousand
22 Aug, 2024 0.36 0.36 0.35 0.36 114 Thousand
21 Aug, 2024 0.37 0.37 0.37 0.37 114 Thousand
20 Aug, 2024 0.37 0.37 0.37 0.37 114 Thousand