Most Kwai Chung Limited (1716.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.38 0.41 0.38 0.39 100 Thousand
03 Jul, 2024 0.42 0.42 0.42 0.42 6000.00
02 Jul, 2024 0.43 0.44 0.43 0.43 24 Thousand
27 Jun, 2024 0.43 0.44 0.43 0.44 26 Thousand
25 Jun, 2024 0.44 0.47 0.44 0.47 4000.00
24 Jun, 2024 0.43 0.47 0.43 0.47 116 Thousand
21 Jun, 2024 0.42 0.44 0.42 0.44 50 Thousand
19 Jun, 2024 0.44 0.45 0.44 0.45 20 Thousand
17 Jun, 2024 0.42 0.47 0.42 0.46 88 Thousand
13 Jun, 2024 0.41 0.44 0.41 0.43 56 Thousand