Nanjing Sample Technology Company Limited (1708.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.38 0.44 0.38 0.4 115.5 Thousand
13 Feb, 2025 0.33 0.45 0.32 0.35 199 Thousand
12 Feb, 2025 0.33 0.33 0.33 0.33 -
11 Feb, 2025 0.33 0.33 0.33 0.33 -
10 Feb, 2025 0.32 0.33 0.31 0.33 47 Thousand
07 Feb, 2025 0.33 0.33 0.33 0.33 -
06 Feb, 2025 0.32 0.34 0.31 0.33 48 Thousand
05 Feb, 2025 0.31 0.31 0.31 0.31 -
04 Feb, 2025 0.33 0.33 0.31 0.31 1500.00
03 Feb, 2025 0.33 0.33 0.33 0.33 -