Nanjing Sample Technology Company Limited (1708.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.35 0.35 0.35 0.35 93 Thousand
17 Jun, 2025 0.38 0.38 0.38 0.38 36.5 Thousand
16 Jun, 2025 0.38 0.38 0.38 0.38 50 Thousand
11 Jun, 2025 0.36 0.37 0.36 0.37 5000.00
10 Jun, 2025 0.38 0.38 0.38 0.38 -
09 Jun, 2025 0.38 0.38 0.38 0.38 -
06 Jun, 2025 0.38 0.38 0.38 0.38 -
05 Jun, 2025 0.38 0.38 0.33 0.38 50.5 Thousand
04 Jun, 2025 0.38 0.38 0.28 0.36 2000.00
03 Jun, 2025 0.39 0.39 0.34 0.37 23.5 Thousand