Nanjing Sample Technology Company Limited (1708.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.33 0.33 0.33 0.33 -
27 Jan, 2025 0.33 0.33 0.33 0.33 -
24 Jan, 2025 0.33 0.33 0.33 0.33 -
23 Jan, 2025 0.35 0.35 0.33 0.33 1000.00
22 Jan, 2025 0.34 0.34 0.34 0.34 -
21 Jan, 2025 0.34 0.34 0.34 0.34 -
20 Jan, 2025 0.36 0.36 0.34 0.34 34 Thousand
17 Jan, 2025 0.34 0.34 0.34 0.34 -
16 Jan, 2025 0.34 0.37 0.34 0.34 26 Thousand
15 Jan, 2025 0.35 0.35 0.33 0.34 3000.00