Nanjing Sample Technology Company Limited (1708.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.37 0.37 0.37 0.37 -
13 Mar, 2025 0.37 0.37 0.37 0.37 -
12 Mar, 2025 0.37 0.37 0.37 0.37 -
11 Mar, 2025 0.37 0.37 0.37 0.37 -
10 Mar, 2025 0.38 0.38 0.29 0.37 16.5 Thousand
07 Mar, 2025 0.38 0.38 0.38 0.38 -
06 Mar, 2025 0.38 0.38 0.38 0.38 10 Thousand
05 Mar, 2025 0.38 0.38 0.38 0.38 8000.00
04 Mar, 2025 0.38 0.38 0.38 0.38 500.00
03 Mar, 2025 0.38 0.38 0.38 0.38 -