Nanjing Sample Technology Company Limited (1708.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.34 0.34 0.34 0.34 -
27 Mar, 2025 0.34 0.34 0.34 0.34 11 Thousand
26 Mar, 2025 0.34 0.34 0.34 0.34 -
25 Mar, 2025 0.34 0.34 0.34 0.34 -
24 Mar, 2025 0.34 0.34 0.34 0.34 -
21 Mar, 2025 0.34 0.34 0.33 0.34 35.5 Thousand
20 Mar, 2025 0.34 0.38 0.34 0.37 103 Thousand
19 Mar, 2025 0.35 0.35 0.35 0.35 -
18 Mar, 2025 0.35 0.35 0.34 0.35 101.5 Thousand
17 Mar, 2025 0.37 0.37 0.37 0.37 -