Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.28 | 3.44 | 3.27 | 3.42 | 372.8 Thousand |
| 03 Sep, 2024 | 3.45 | 3.45 | 3.27 | 3.34 | 372.8 Thousand |
| 02 Sep, 2024 | 3.3 | 3.44 | 3.22 | 3.34 | 559.2 Thousand |
| 01 Sep, 2024 | 3.3 | 3.44 | 3.22 | 3.34 | 559.2 Thousand |
| 30 Aug, 2024 | 3.18 | 3.28 | 3.18 | 3.21 | 145.2 Thousand |
| 29 Aug, 2024 | 3.21 | 3.21 | 3.03 | 3.14 | 145.2 Thousand |
| 28 Aug, 2024 | 3.25 | 3.27 | 3.09 | 3.15 | 802.09 Thousand |
| 27 Aug, 2024 | 3.16 | 3.18 | 3.05 | 3.13 | 802.09 Thousand |
| 26 Aug, 2024 | 2.75 | 3.16 | 2.75 | 3.16 | 1.51 Million |
| 25 Aug, 2024 | 2.75 | 3.16 | 2.75 | 3.16 | 1.51 Million |
2388
3063
TCPFF
PERT
ANAN
TFL