Sisram Medical Ltd (1696.HK)
HKD 4.41
(-1.34%)
HKD 4.41
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.35 | 3.4 | 3.35 | 3.4 | 94.8 Thousand |
| 16 Sep, 2024 | 3.35 | 3.39 | 3.32 | 3.35 | 140.8 Thousand |
| 15 Sep, 2024 | 3.35 | 3.39 | 3.32 | 3.35 | 140.8 Thousand |
| 13 Sep, 2024 | 3.45 | 3.55 | 3.36 | 3.46 | 403.88 Thousand |
| 12 Sep, 2024 | 3.32 | 3.39 | 3.3 | 3.38 | 760 Thousand |
| 11 Sep, 2024 | 3.33 | 3.38 | 3.22 | 3.37 | 760 Thousand |
| 10 Sep, 2024 | 3.31 | 3.53 | 3.21 | 3.4 | 1.79 Million |
| 09 Sep, 2024 | 3.43 | 3.43 | 3.13 | 3.19 | 1.79 Million |
| 08 Sep, 2024 | 3.43 | 3.43 | 3.13 | 3.19 | 292.9 Thousand |
| 05 Sep, 2024 | 3.42 | 3.43 | 3.32 | 3.43 | 54 Thousand |
2388
3063
TCPFF
PERT
ANAN
TFL