SUNeVision Holdings Ltd. (1686.HK)
HKD 6.59
(2.17%)
HKD 6.59
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.25 | 3.35 | 3.1 | 3.1 | 2.27 Million |
| 25 Sep, 2023 | 3.28 | 3.34 | 3.24 | 3.28 | 1.37 Million |
| 22 Sep, 2023 | 3.21 | 3.34 | 3.21 | 3.32 | 562.5 Thousand |
| 21 Sep, 2023 | 3.25 | 3.28 | 3.21 | 3.26 | 1.17 Million |
| 20 Sep, 2023 | 3.3 | 3.33 | 3.27 | 3.28 | 600 Thousand |
| 19 Sep, 2023 | 3.3 | 3.37 | 3.24 | 3.34 | 2.28 Million |
| 18 Sep, 2023 | 3.41 | 3.42 | 3.3 | 3.3 | 419.13 Thousand |
| 15 Sep, 2023 | 3.4 | 3.48 | 3.4 | 3.41 | 1.62 Million |
| 14 Sep, 2023 | 3.46 | 3.46 | 3.36 | 3.4 | 1.39 Million |
HHGCR
EMAMIPAP
3686
BIK
YOYO
CLIS