SUNeVision Holdings Ltd. (1686.HK)
HKD 6.59
(2.17%)
HKD 6.59
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.03 | 3.04 | 2.95 | 3.01 | 1.59 Million |
| 25 Oct, 2023 | 3.06 | 3.11 | 3.03 | 3.03 | 541 Thousand |
| 24 Oct, 2023 | 3.05 | 3.08 | 3.0 | 3.05 | 650.79 Thousand |
| 20 Oct, 2023 | 3.1 | 3.12 | 3.02 | 3.05 | 552.49 Thousand |
| 19 Oct, 2023 | 3.16 | 3.16 | 3.08 | 3.11 | 436 Thousand |
| 18 Oct, 2023 | 3.19 | 3.19 | 3.14 | 3.16 | 1.06 Million |
| 17 Oct, 2023 | 3.18 | 3.2 | 3.13 | 3.14 | 437.11 Thousand |
| 16 Oct, 2023 | 3.25 | 3.25 | 3.1 | 3.16 | 954.04 Thousand |
| 13 Oct, 2023 | 3.35 | 3.38 | 3.23 | 3.24 | 959.5 Thousand |
| 12 Oct, 2023 | 3.32 | 3.38 | 3.31 | 3.35 | 751 Thousand |
HHGCR
EMAMIPAP
3686
BIK
YOYO
CLIS