Hope Life International Holdings Limited (1683.HK)
HKD 0.4
(9.59%)
HKD 0.4
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 3.66 Million |
| 20 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 864 Thousand |
| 19 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 624 Thousand |
| 18 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 1.18 Million |
| 17 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 2.52 Million |
| 14 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 574 Thousand |
| 13 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.31 Million |
| 12 Feb, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 830 Thousand |
| 11 Feb, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 672 Thousand |
| 10 Feb, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 1.32 Million |
BOCH
9996
TCLHF
CHM
TTKOM
USAS