Hope Life International Holdings Limited (1683.HK)

HKD 0.4

(9.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.67 0.67 0.63 0.67 2.82 Million
23 May, 2025 0.7 0.7 0.65 0.65 128 Thousand
22 May, 2025 0.7 0.7 0.7 0.7 16 Thousand
21 May, 2025 0.59 0.59 0.59 0.59 176 Thousand
20 May, 2025 0.5 0.6 0.58 0.59 5.23 Million
19 May, 2025 0.5 0.5 0.5 0.5 144 Thousand
16 May, 2025 0.49 0.51 0.48 0.49 15.43 Million
15 May, 2025 0.44 0.5 0.44 0.49 9.74 Million
14 May, 2025 0.44 0.46 0.42 0.44 8.19 Million
13 May, 2025 0.39 0.45 0.39 0.44 13.38 Million