Hope Life International Holdings Limited (1683.HK)

HKD 0.4

(9.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.85 0.85 0.8 0.83 208 Thousand
11 Jun, 2025 0.85 0.85 0.83 0.83 144 Thousand
10 Jun, 2025 0.82 0.82 0.78 0.8 560 Thousand
09 Jun, 2025 0.9 0.9 0.84 0.85 368 Thousand
06 Jun, 2025 0.9 0.9 0.87 0.88 11.75 Million
05 Jun, 2025 0.89 0.9 0.85 0.89 6.33 Million
04 Jun, 2025 0.9 0.95 0.85 0.89 14.43 Million
03 Jun, 2025 0.75 0.88 0.75 0.88 17.16 Million
02 Jun, 2025 0.68 0.75 0.67 0.73 12.43 Million
30 May, 2025 0.67 0.67 0.63 0.67 2.82 Million