Hope Life International Holdings Limited (1683.HK)
HKD 0.4
(9.59%)
HKD 0.4
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 80 Thousand |
| 29 Feb, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 368 Thousand |
| 28 Feb, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 49.72 Million |
| 27 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 224 Thousand |
| 26 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 512 Thousand |
| 23 Feb, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 2.06 Million |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 368 Thousand |
| 21 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 816 Thousand |
| 20 Feb, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 16 Thousand |
| 19 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 51.95 Million |
BOCH
9996
TCLHF
CHM
TTKOM
USAS