Hope Life International Holdings Limited (1683.HK)
HKD 0.33
(-1.52%)
HKD 0.33
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 0.12 | 0.12 | 0.1 | 0.11 | 720 Thousand |
| 11 Mar, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 31.4 Million |
| 08 Mar, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 190 Thousand |
| 07 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 128 Thousand |
| 05 Mar, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 80 Thousand |
| 29 Feb, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 368 Thousand |
| 28 Feb, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 49.72 Million |
| 27 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 224 Thousand |
| 26 Feb, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 512 Thousand |
| 23 Feb, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 2.06 Million |
BOCH
9996
TCLHF
CHM
TTKOM
USAS