Hope Life International Holdings Limited (1683.HK)

HKD 0.4

(9.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.06 0.06 0.06 0.06 1.37 Million
07 Nov, 2024 0.05 0.06 0.05 0.06 6.41 Million
06 Nov, 2024 0.05 0.05 0.05 0.05 256 Thousand
05 Nov, 2024 0.05 0.05 0.05 0.05 1.98 Million
04 Nov, 2024 0.05 0.05 0.04 0.05 688 Thousand
01 Nov, 2024 0.04 0.05 0.04 0.04 1.63 Million
31 Oct, 2024 0.04 0.04 0.04 0.04 32 Thousand
30 Oct, 2024 0.04 0.05 0.04 0.04 3.74 Million
29 Oct, 2024 0.04 0.04 0.04 0.04 512 Thousand
28 Oct, 2024 0.05 0.05 0.04 0.04 6.32 Million