Macau Legend Development Limited (1680.HK)
HKD 0.1
(-6.6%)
HKD 0.1
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 352 Thousand |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 440 Thousand |
| 25 Oct, 2024 | 0.15 | 0.16 | 0.14 | 0.16 | 9.56 Million |
| 24 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 509 Thousand |
| 23 Oct, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 3.91 Million |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 555 Thousand |
| 21 Oct, 2024 | 0.16 | 0.17 | 0.15 | 0.15 | 1.22 Million |
| 18 Oct, 2024 | 0.16 | 0.17 | 0.15 | 0.15 | 2.54 Million |
| 17 Oct, 2024 | 0.15 | 0.2 | 0.15 | 0.15 | 33.01 Million |
| 16 Oct, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 999 Thousand |
2498
T6I
NTRP
SKC
AGLXY
ZM