Macau Legend Development Limited (1680.HK)
HKD 0.1
(-6.6%)
HKD 0.1
(-6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 321 Thousand |
| 11 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 51 Thousand |
| 08 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 3.02 Million |
| 07 Nov, 2024 | 0.15 | 0.16 | 0.14 | 0.16 | 1.06 Million |
| 06 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 05 Nov, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 373 Thousand |
| 04 Nov, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 324 Thousand |
| 01 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 220 Thousand |
| 31 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 89 Thousand |
| 30 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 282 Thousand |
2498
T6I
NTRP
SKC
AGLXY
ZM