Macau Legend Development Limited (1680.HK)
HKD 0.1
(-1.98%)
HKD 0.1
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 98 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 30 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 477 Thousand |
| 29 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 60 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 301 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 35 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 450 Thousand |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 598 Thousand |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 489 Thousand |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 203 Thousand |
2498
T6I
NTRP
SKC
AGLXY
ZM