Macau Legend Development Limited (1680.HK)
HKD 0.1
(-1.98%)
HKD 0.1
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.32 Million |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 151 Thousand |
| 06 May, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 1.41 Million |
| 02 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 95 Thousand |
| 30 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 437 Thousand |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 572 Thousand |
| 28 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 321 Thousand |
| 25 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 656 Thousand |
| 24 Apr, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 48 Thousand |
| 23 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 97 Thousand |
2498
T6I
NTRP
SKC
AGLXY
ZM