Macau Legend Development Limited (1680.HK)
HKD 0.11
(5.0%)
HKD 0.11
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 97 Thousand |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 85 Thousand |
| 18 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13 Thousand |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 334 Thousand |
| 14 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 46 Thousand |
| 11 Apr, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 25 Thousand |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 169 Thousand |
| 09 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 518 Thousand |
2498
T6I
NTRP
SKC
AGLXY
ZM