Risecomm Group Holdings Limited (1679.HK)

HKD 0.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.61 0.61 0.6 0.6 51.5 Thousand
31 Oct, 2023 0.6 0.6 0.6 0.6 50.25 Thousand
30 Oct, 2023 0.62 0.62 0.6 0.61 60 Thousand
27 Oct, 2023 0.58 0.64 0.58 0.61 365 Thousand
26 Oct, 2023 0.59 0.62 0.58 0.6 126 Thousand
25 Oct, 2023 0.64 0.64 0.6 0.6 107 Thousand
24 Oct, 2023 0.62 0.64 0.6 0.64 130 Thousand
20 Oct, 2023 0.62 0.62 0.58 0.59 55 Thousand
19 Oct, 2023 0.59 0.62 0.59 0.62 324.5 Thousand
18 Oct, 2023 0.59 0.61 0.52 0.58 106.5 Thousand