Risecomm Group Holdings Limited (1679.HK)

HKD 0.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.6 0.6 0.6 0.6 -
29 Sep, 2023 0.62 0.62 0.6 0.6 45 Thousand
28 Sep, 2023 0.61 0.62 0.6 0.62 80 Thousand
27 Sep, 2023 0.61 0.61 0.57 0.57 145 Thousand
26 Sep, 2023 0.61 0.63 0.6 0.63 196 Thousand
25 Sep, 2023 0.56 0.62 0.56 0.62 185 Thousand
22 Sep, 2023 0.55 0.55 0.55 0.55 50 Thousand
21 Sep, 2023 0.55 0.55 0.55 0.55 -
20 Sep, 2023 0.57 0.57 0.56 0.57 120 Thousand
19 Sep, 2023 0.57 0.57 0.57 0.57 -