Risecomm Group Holdings Limited (1679.HK)

HKD 0.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.73 0.73 0.73 0.73 -
29 Nov, 2023 0.73 0.73 0.73 0.73 -
28 Nov, 2023 0.73 0.73 0.71 0.73 30 Thousand
27 Nov, 2023 0.72 0.72 0.72 0.72 -
24 Nov, 2023 0.72 0.73 0.7 0.71 90 Thousand
23 Nov, 2023 0.71 0.72 0.7 0.72 50 Thousand
22 Nov, 2023 0.71 0.71 0.69 0.69 205 Thousand
21 Nov, 2023 0.69 0.7 0.67 0.7 283.5 Thousand
20 Nov, 2023 0.67 0.68 0.66 0.67 136.5 Thousand
17 Nov, 2023 0.65 0.67 0.64 0.65 123.25 Thousand