Risecomm Group Holdings Limited (1679.HK)

HKD 0.11

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.6 0.61 0.6 0.6 15 Thousand
29 Dec, 2023 0.6 0.6 0.6 0.6 10 Thousand
28 Dec, 2023 0.6 0.6 0.6 0.6 5000.00
27 Dec, 2023 0.65 0.66 0.6 0.62 520 Thousand
22 Dec, 2023 0.65 0.68 0.65 0.68 20 Thousand
21 Dec, 2023 0.63 0.69 0.62 0.65 126.5 Thousand
20 Dec, 2023 0.62 0.69 0.6 0.66 350 Thousand
19 Dec, 2023 0.69 0.7 0.66 0.7 91.5 Thousand
18 Dec, 2023 0.7 0.7 0.69 0.69 75 Thousand
15 Dec, 2023 0.72 0.72 0.7 0.7 55 Thousand