Asiainfo Technologies Limited (1675.HK)

HKD 5.77

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 8.38 8.82 8.27 8.67 285.2 Thousand
06 Oct, 2023 8.24 8.26 8.15 8.16 42.8 Thousand
05 Oct, 2023 8.25 8.25 8.1 8.24 86.8 Thousand
04 Oct, 2023 8.54 8.54 8.2 8.25 86 Thousand
03 Oct, 2023 8.68 8.68 8.34 8.36 154.8 Thousand
29 Sep, 2023 8.78 8.93 8.67 8.78 34.4 Thousand
28 Sep, 2023 9.1 9.1 8.56 8.69 344 Thousand
27 Sep, 2023 8.56 8.62 8.52 8.57 631.2 Thousand
26 Sep, 2023 8.91 8.91 8.41 8.55 574 Thousand
25 Sep, 2023 8.97 9.01 8.72 8.72 222 Thousand