Asiainfo Technologies Limited (1675.HK)

HKD 5.77

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8.24 8.48 8.1 8.39 494.4 Thousand
20 Oct, 2023 8.22 8.26 7.96 8.24 409.2 Thousand
19 Oct, 2023 8.22 8.26 8.06 8.19 314.4 Thousand
18 Oct, 2023 8.74 8.74 8.11 8.11 522.84 Thousand
17 Oct, 2023 8.48 8.48 8.28 8.4 522 Thousand
16 Oct, 2023 8.75 8.75 8.3 8.37 253.6 Thousand
13 Oct, 2023 8.94 8.94 8.42 8.56 299.2 Thousand
12 Oct, 2023 8.8 8.94 8.73 8.9 293.2 Thousand
11 Oct, 2023 8.34 8.6 8.29 8.57 308.4 Thousand
10 Oct, 2023 8.54 8.76 8.32 8.32 358 Thousand