Asiainfo Technologies Limited (1675.HK)

HKD 5.77

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 8.96 8.96 8.69 8.82 178.74 Thousand
15 Nov, 2023 8.67 8.92 8.67 8.8 279.2 Thousand
14 Nov, 2023 8.74 8.79 8.5 8.62 188 Thousand
13 Nov, 2023 8.67 8.73 8.24 8.7 202.4 Thousand
10 Nov, 2023 8.5 8.5 8.35 8.38 108 Thousand
09 Nov, 2023 8.59 8.81 8.59 8.59 133.2 Thousand
08 Nov, 2023 8.87 8.95 8.73 8.76 202 Thousand
07 Nov, 2023 8.86 8.94 8.74 8.93 170.8 Thousand
06 Nov, 2023 8.67 8.95 8.66 8.93 401.2 Thousand
03 Nov, 2023 8.43 8.62 8.43 8.62 257.2 Thousand