Pentamaster International Limited (1665.HK)

HKD 0.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.95 0.96 0.94 0.95 5 Million
16 Jan, 2025 0.94 0.95 0.94 0.94 1.04 Million
15 Jan, 2025 0.94 0.95 0.94 0.95 1.27 Million
14 Jan, 2025 0.94 0.95 0.94 0.95 642 Thousand
13 Jan, 2025 0.94 0.95 0.94 0.95 624 Thousand
10 Jan, 2025 0.94 0.95 0.94 0.95 2.25 Million
09 Jan, 2025 0.94 0.95 0.94 0.94 2.75 Million
08 Jan, 2025 0.94 0.95 0.94 0.94 778 Thousand
07 Jan, 2025 0.95 0.95 0.94 0.95 760 Thousand
06 Jan, 2025 0.94 0.95 0.94 0.94 756 Thousand