HKD 4.77
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 4.62 | 4.62 | 4.52 | 4.54 | 49.13 Million |
21 Jan, 2025 | 4.55 | 4.63 | 4.52 | 4.62 | 76.01 Million |
20 Jan, 2025 | 4.58 | 4.59 | 4.51 | 4.52 | 53.95 Million |
17 Jan, 2025 | 4.57 | 4.59 | 4.52 | 4.54 | 50.14 Million |
16 Jan, 2025 | 4.51 | 4.57 | 4.49 | 4.57 | 57.32 Million |
15 Jan, 2025 | 4.45 | 4.51 | 4.43 | 4.49 | 61.37 Million |
14 Jan, 2025 | 4.42 | 4.47 | 4.41 | 4.45 | 43.78 Million |
13 Jan, 2025 | 4.44 | 4.44 | 4.34 | 4.43 | 44.62 Million |
10 Jan, 2025 | 4.5 | 4.54 | 4.42 | 4.44 | 65.02 Million |
09 Jan, 2025 | 4.59 | 4.59 | 4.47 | 4.48 | 63.49 Million |
ICTY
BUOU
6952
CBST
4020
RXLSF